[{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"BTC\/USDT","date":"2025-01-11 14:51:38","highPrice":"94746.37","lowPrice":"93837.72","name":"BTC\/USDT","openPrice":"94318.60","quoteCode":"BINBTC","range":"BINBTC","tradePrice":"94318.60","close":"94719.38"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"ETH\/USDT","date":"2025-01-11 14:51:36","highPrice":"3270.00","lowPrice":"3230.00","name":"ETH\/USDT","openPrice":"3245.11","quoteCode":"BINETH","range":"BINETH","tradePrice":"3245.11","close":"3266.54"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"EOS\/USDT","date":"2025-01-11 14:50:25","highPrice":"0.801","lowPrice":"0.785","name":"EOS\/USDT","openPrice":"0.791","quoteCode":"BINEOS","range":"BINEOS","tradePrice":"0.791","close":"0.798"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"BCH\/USDT","date":"2025-01-11 14:51:27","highPrice":"451.20","lowPrice":"438.80","name":"BCH\/USDT","openPrice":"440.50","quoteCode":"BINBCH","range":"BINBCH","tradePrice":"440.50","close":"450.10"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"DOT\/USDT","date":"2025-01-11 14:48:28","highPrice":"6.77","lowPrice":"6.63","name":"DOT\/USDT","openPrice":"6.66","quoteCode":"BINDOT","range":"BINDOT","tradePrice":"6.66","close":"6.73"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"XRP\/USDT","date":"2025-01-11 14:51:36","highPrice":"2.3643","lowPrice":"2.3249","name":"XRP\/USDT","openPrice":"2.3443","quoteCode":"BINXRP","range":"BINXRP","tradePrice":"2.3443","close":"2.3426"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"LTC\/USDT","date":"2025-01-11 14:51:36","highPrice":"104.14","lowPrice":"102.85","name":"LTC\/USDT","openPrice":"103.76","quoteCode":"BINLTC","range":"BINLTC","tradePrice":"103.76","close":"103.94"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"TRX\/USDT","date":"2025-01-11 14:51:33","highPrice":"0.24460","lowPrice":"0.24230","name":"TRX\/USDT","openPrice":"0.24290","quoteCode":"BINTRX","range":"BINTRX","tradePrice":"0.24290","close":"0.24450"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"DOGE\/USDT","date":"2025-01-11 14:51:36","highPrice":"0.33520","lowPrice":"0.32958","name":"DOGE\/USDT","openPrice":"0.33245","quoteCode":"BINDOG","range":"BINDOG","tradePrice":"0.33245","close":"0.33370"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"ETC\/USDT","date":"2025-01-11 14:51:25","highPrice":"25.73","lowPrice":"25.28","name":"ETC\/USDT","openPrice":"25.39","quoteCode":"BINETC","range":"BINETC","tradePrice":"25.39","close":"25.66"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"GLN0","date":"2025-01-11 14:51:39","highPrice":"0.00","lowPrice":"0.00","name":"GLN0","openPrice":"0.00","quoteCode":"GLN0","range":"GLN0","tradePrice":"0.00","close":"0.00"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"SLN0","date":"2025-01-11 14:51:39","highPrice":"0.00","lowPrice":"0.00","name":"SLN0","openPrice":"0.00","quoteCode":"SLN0","range":"SLN0","tradePrice":"0.00","close":"0.00"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"Au(T+D)","date":"2025-01-11 14:51:39","highPrice":"0.00","lowPrice":"0.00","name":"Au(T+D)","openPrice":"0.00","quoteCode":"AUTD","range":"AUTD","tradePrice":"0.00","close":"0.00"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"Ag(T+D)","date":"2025-01-11 14:51:39","highPrice":"0.00","lowPrice":"0.00","name":"Ag(T+D)","openPrice":"0.00","quoteCode":"AGTJD","range":"AGTJD","tradePrice":"0.00","close":"0.00"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"XPDUSD","date":"2025-01-11 14:51:39","highPrice":"0.00","lowPrice":"0.00","name":"XPDUSD","openPrice":"0.00","quoteCode":"FEPDXA","range":"FEPDXA","tradePrice":"0.00","close":"0.00"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"XPTUSD","date":"2025-01-11 14:51:39","highPrice":"0.00","lowPrice":"0.00","name":"XPTUSD","openPrice":"0.00","quoteCode":"FEPTXA","range":"FEPTXA","tradePrice":"0.00","close":"0.00"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"XAGUSD","date":"2025-01-11 14:51:39","highPrice":"0.00","lowPrice":"0.00","name":"XAGUSD","openPrice":"0.00","quoteCode":"FEAGUS","range":"FEAGUS","tradePrice":"0.00","close":"0.00"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"XAUUSD","date":"2025-01-11 14:51:39","highPrice":"0.00","lowPrice":"0.00","name":"XAUUSD","openPrice":"0.00","quoteCode":"FEAUUS","range":"FEAUUS","tradePrice":"0.00","close":"0.00"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"mAu(T+D)","date":"2025-01-11 14:51:39","highPrice":"0.00","lowPrice":"0.00","name":"mAu(T+D)","openPrice":"0.00","quoteCode":"MAUTD","range":"MAUTD","tradePrice":"0.00","close":"0.00"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"PLN0","date":"2025-01-11 14:51:39","highPrice":"0.00","lowPrice":"0.00","name":"PLN0","openPrice":"0.00","quoteCode":"PLN0","range":"PLN0","tradePrice":"0.00","close":"0.00"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"USDJPY","date":"2025-01-11 14:51:39","highPrice":"0.00","lowPrice":"0.00","name":"USDJPY","openPrice":"0.00","quoteCode":"FESJPY","range":"FESJPY","tradePrice":"0.00","close":"0.00"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"EURUSD","date":"2025-01-11 14:51:39","highPrice":"0.00","lowPrice":"0.00","name":"EURUSD","openPrice":"0.00","quoteCode":"FESEUR","range":"FESEUR","tradePrice":"0.00","close":"0.00"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"GBPUSD","date":"2025-01-11 14:51:39","highPrice":"0.00","lowPrice":"0.00","name":"GBPUSD","openPrice":"0.00","quoteCode":"FESGBP","range":"FESGBP","tradePrice":"0.00","close":"0.00"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"USDCAD","date":"2025-01-11 14:51:39","highPrice":"0.00","lowPrice":"0.00","name":"USDCAD","openPrice":"0.00","quoteCode":"FESCAD","range":"FESCAD","tradePrice":"0.00","close":"0.00"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"AUDUSD","date":"2025-01-11 14:51:39","highPrice":"0.00","lowPrice":"0.00","name":"AUDUSD","openPrice":"0.00","quoteCode":"FESAUD","range":"FESAUD","tradePrice":"0.00","close":"0.00"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"USDCHF","date":"2025-01-11 14:51:39","highPrice":"0.00","lowPrice":"0.00","name":"USDCHF","openPrice":"0.00","quoteCode":"FESCHF","range":"FESCHF","tradePrice":"0.00","close":"0.00"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"EURGBP","date":"2025-01-11 14:51:39","highPrice":"0.00","lowPrice":"0.00","name":"EURGBP","openPrice":"0.00","quoteCode":"FEERUK","range":"FEERUK","tradePrice":"0.00","close":"0.00"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"GBPJPY","date":"2025-01-11 14:51:39","highPrice":"0.00","lowPrice":"0.00","name":"GBPJPY","openPrice":"0.00","quoteCode":"FEUKYN","range":"FEUKYN","tradePrice":"0.00","close":"0.00"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"USDSEK","date":"2025-01-11 14:51:39","highPrice":"0.00","lowPrice":"0.00","name":"USDSEK","openPrice":"0.00","quoteCode":"FESSEK","range":"FESSEK","tradePrice":"0.00","close":"0.00"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"EURCHF","date":"2025-01-11 14:51:39","highPrice":"0.00","lowPrice":"0.00","name":"EURCHF","openPrice":"0.00","quoteCode":"FEERSF","range":"FEERSF","tradePrice":"0.00","close":"0.00"}]