[{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"BTC\/USDT","date":"2024-09-14 16:48:37","highPrice":"60610.00","lowPrice":"59900.00","name":"BTC\/USDT","openPrice":"59965.41","quoteCode":"BINBTC","range":"BINBTC","tradePrice":"59965.41","close":"60530.99"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"ETH\/USDT","date":"2024-09-14 16:48:30","highPrice":"2440.59","lowPrice":"2412.01","name":"ETH\/USDT","openPrice":"2413.07","quoteCode":"BINETH","range":"BINETH","tradePrice":"2413.07","close":"2439.59"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"EOS\/USDT","date":"2024-09-14 16:47:34","highPrice":"0.506","lowPrice":"0.498","name":"EOS\/USDT","openPrice":"0.498","quoteCode":"BINEOS","range":"BINEOS","tradePrice":"0.498","close":"0.506"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"BCH\/USDT","date":"2024-09-14 16:48:19","highPrice":"337.80","lowPrice":"330.70","name":"BCH\/USDT","openPrice":"330.70","quoteCode":"BINBCH","range":"BINBCH","tradePrice":"330.70","close":"335.70"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"DOT\/USDT","date":"2024-09-14 16:47:35","highPrice":"4.44","lowPrice":"4.38","name":"DOT\/USDT","openPrice":"4.38","quoteCode":"BINDOT","range":"BINDOT","tradePrice":"4.38","close":"4.42"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"XRP\/USDT","date":"2024-09-14 16:48:37","highPrice":"0.5847","lowPrice":"0.5704","name":"XRP\/USDT","openPrice":"0.5820","quoteCode":"BINXRP","range":"BINXRP","tradePrice":"0.5820","close":"0.5727"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"LTC\/USDT","date":"2024-09-14 16:48:35","highPrice":"65.65","lowPrice":"64.87","name":"LTC\/USDT","openPrice":"65.56","quoteCode":"BINLTC","range":"BINLTC","tradePrice":"65.56","close":"64.92"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"TRX\/USDT","date":"2024-09-14 16:48:36","highPrice":"0.14900","lowPrice":"0.14770","name":"TRX\/USDT","openPrice":"0.14820","quoteCode":"BINTRX","range":"BINTRX","tradePrice":"0.14820","close":"0.14890"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"DOGE\/USDT","date":"2024-09-14 16:48:31","highPrice":"0.10769","lowPrice":"0.10626","name":"DOGE\/USDT","openPrice":"0.10640","quoteCode":"BINDOG","range":"BINDOG","tradePrice":"0.10640","close":"0.10696"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"ETC\/USDT","date":"2024-09-14 16:48:24","highPrice":"18.88","lowPrice":"18.56","name":"ETC\/USDT","openPrice":"18.56","quoteCode":"BINETC","range":"BINETC","tradePrice":"18.56","close":"18.85"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"GLN0","date":"2024-09-14 04:59:59","highPrice":"2614.5","lowPrice":"2585.0","name":"GLN0","openPrice":"2606.2","quoteCode":"GLN0","range":"GLN0","tradePrice":"2606.2","close":"2587.5"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"SLN0","date":"2024-09-14 05:00:00","highPrice":"31.280","lowPrice":"30.190","name":"SLN0","openPrice":"31.065","quoteCode":"SLN0","range":"SLN0","tradePrice":"31.065","close":"30.230"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"Au(T+D)","date":"2024-09-14 16:48:38","highPrice":"0.00","lowPrice":"0.00","name":"Au(T+D)","openPrice":"0.00","quoteCode":"AUTD","range":"AUTD","tradePrice":"0.00","close":"0.00"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"Ag(T+D)","date":"2024-09-14 16:48:38","highPrice":"0.00","lowPrice":"0.00","name":"Ag(T+D)","openPrice":"0.00","quoteCode":"AGTJD","range":"AGTJD","tradePrice":"0.00","close":"0.00"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"XPDUSD","date":"2024-09-14 04:56:18","highPrice":"1075.98","lowPrice":"1038.55","name":"XPDUSD","openPrice":"1067.56","quoteCode":"FEPDXA","range":"FEPDXA","tradePrice":"1067.56","close":"1048.73"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"XPTUSD","date":"2024-09-14 04:56:59","highPrice":"1005.80","lowPrice":"980.28","name":"XPTUSD","openPrice":"998.46","quoteCode":"FEPTXA","range":"FEPTXA","tradePrice":"998.46","close":"981.72"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"XAGUSD","date":"2024-09-14 04:58:57","highPrice":"30.918","lowPrice":"29.838","name":"XAGUSD","openPrice":"30.702","quoteCode":"FEAGUS","range":"FEAGUS","tradePrice":"30.702","close":"29.878"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"XAUUSD","date":"2024-09-14 04:59:01","highPrice":"2586.09","lowPrice":"2556.61","name":"XAUUSD","openPrice":"2578.68","quoteCode":"FEAUUS","range":"FEAUUS","tradePrice":"2578.68","close":"2558.33"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"mAu(T+D)","date":"2024-09-14 16:48:38","highPrice":"0.00","lowPrice":"0.00","name":"mAu(T+D)","openPrice":"0.00","quoteCode":"MAUTD","range":"MAUTD","tradePrice":"0.00","close":"0.00"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"PLN0","date":"2024-09-14 04:59:59","highPrice":"1008.8","lowPrice":"983.8","name":"PLN0","openPrice":"1001.0","quoteCode":"PLN0","range":"PLN0","tradePrice":"1001.0","close":"984.7"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"USDJPY","date":"2024-09-14 04:56:58","highPrice":"141.870","lowPrice":"140.275","name":"USDJPY","openPrice":"140.846","quoteCode":"FESJPY","range":"FESJPY","tradePrice":"140.846","close":"141.774"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"EURUSD","date":"2024-09-14 04:56:54","highPrice":"1.11015","lowPrice":"1.10673","name":"EURUSD","openPrice":"1.10740","quoteCode":"FESEUR","range":"FESEUR","tradePrice":"1.10740","close":"1.10738"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"GBPUSD","date":"2024-09-14 04:57:00","highPrice":"1.31575","lowPrice":"1.31142","name":"GBPUSD","openPrice":"1.31226","quoteCode":"FESGBP","range":"FESGBP","tradePrice":"1.31226","close":"1.31233"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"USDCAD","date":"2024-09-14 04:56:58","highPrice":"1.35999","lowPrice":"1.35637","name":"USDCAD","openPrice":"1.35897","quoteCode":"FESCAD","range":"FESCAD","tradePrice":"1.35897","close":"1.35763"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"AUDUSD","date":"2024-09-14 04:56:47","highPrice":"0.67323","lowPrice":"0.66914","name":"AUDUSD","openPrice":"0.67036","quoteCode":"FESAUD","range":"FESAUD","tradePrice":"0.67036","close":"0.67175"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"USDCHF","date":"2024-09-14 04:56:57","highPrice":"0.85133","lowPrice":"0.84426","name":"USDCHF","openPrice":"0.84900","quoteCode":"FESCHF","range":"FESCHF","tradePrice":"0.84900","close":"0.84987"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"EURGBP","date":"2024-09-14 04:57:01","highPrice":"0.84524","lowPrice":"0.84262","name":"EURGBP","openPrice":"0.84378","quoteCode":"FEERUK","range":"FEERUK","tradePrice":"0.84378","close":"0.84358"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"GBPJPY","date":"2024-09-14 04:57:00","highPrice":"186.208","lowPrice":"184.359","name":"GBPJPY","openPrice":"184.842","quoteCode":"FEUKYN","range":"FEUKYN","tradePrice":"184.842","close":"186.161"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"USDSEK","date":"2024-09-14 04:56:31","highPrice":"10.28155","lowPrice":"10.18735","name":"USDSEK","openPrice":"10.22163","quoteCode":"FESSEK","range":"FESSEK","tradePrice":"10.22163","close":"10.26819"},{"categoryCode":"","isBrar":0,"isQuoteOrder":0,"issignal":0,"isTop":0,"needBuy":0,"preClosePrice":"","quotationShowName":"EURCHF","date":"2024-09-14 04:56:58","highPrice":"0.94275","lowPrice":"0.93694","name":"EURCHF","openPrice":"0.94029","quoteCode":"FEERSF","range":"FEERSF","tradePrice":"0.94029","close":"0.94232"}]